Tokai Carbon Co., Ltd. (TKCBY)

USD 22.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 21.85 21.85 21.85 21.85 -
12 Aug, 2024 21.85 21.85 21.85 21.85 -
09 Aug, 2024 21.85 21.85 21.85 21.85 -
08 Aug, 2024 21.85 21.85 21.85 21.85 -
07 Aug, 2024 21.85 21.85 21.85 21.85 -
06 Aug, 2024 21.85 21.85 21.85 21.85 -
05 Aug, 2024 21.85 21.85 21.85 21.85 101.00
02 Aug, 2024 24.7 24.7 24.7 24.7 -
01 Aug, 2024 24.7 24.7 24.7 24.7 -
31 Jul, 2024 24.7 24.7 24.7 24.7 -