Tokai Carbon Co., Ltd. (TKCBY)

USD 22.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 23.3 23.3 21.85 21.85 65.00
31 Dec, 2024 21.85 21.85 21.85 21.85 65.00
30 Dec, 2024 21.85 21.85 21.85 21.85 -
27 Dec, 2024 21.85 21.85 21.85 21.85 65.00
26 Dec, 2024 21.85 21.85 21.85 21.85 65.00
25 Dec, 2024 23.3 23.3 21.85 21.85 65.00
24 Dec, 2024 21.85 21.85 21.85 21.85 65.00
23 Dec, 2024 21.85 21.85 21.85 21.85 -
20 Dec, 2024 21.85 21.85 21.85 21.85 65.00
19 Dec, 2024 21.85 21.85 21.85 21.85 -