Taisei Corporation (TISCF)

USD 37.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 36.52 36.52 36.52 36.52 -
29 May, 2024 36.52 36.52 36.52 36.52 -
28 May, 2024 36.52 36.52 36.52 36.52 -
24 May, 2024 36.52 36.52 36.52 36.52 -
23 May, 2024 36.52 36.52 36.52 36.52 -
22 May, 2024 36.52 36.52 36.52 36.52 -
21 May, 2024 36.52 36.52 36.52 36.52 -
20 May, 2024 36.52 36.52 36.52 36.52 -
17 May, 2024 36.52 36.52 36.52 36.52 200.00
16 May, 2024 35.75 35.75 35.75 35.75 -