Titan Mining Corporation (TIMCF)

USD 0.2

(-7.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.3 0.3 0.3 0.3 -
10 Oct, 2023 0.3 0.3 0.3 0.3 9830.00
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.29 0.3 0.29 0.3 4500.00
05 Oct, 2023 0.29 0.32 0.29 0.32 14 Thousand
04 Oct, 2023 0.29 0.29 0.29 0.29 4400.00
03 Oct, 2023 0.29 0.29 0.29 0.29 -
02 Oct, 2023 0.29 0.29 0.29 0.29 -
29 Sep, 2023 0.29 0.29 0.29 0.29 -
28 Sep, 2023 0.29 0.29 0.29 0.29 200.00