Telecom Italia S.p.A. (TIIAY)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.21 | 3.21 | 3.19 | 3.19 | 3748.00 |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 335.00 |
| 22 Sep, 2023 | 3.41 | 3.44 | 3.4 | 3.42 | 5763.00 |
| 21 Sep, 2023 | 3.37 | 3.4 | 3.34 | 3.4 | 5449.00 |
| 20 Sep, 2023 | 3.43 | 3.45 | 3.4 | 3.43 | 8124.00 |
| 19 Sep, 2023 | 3.37 | 3.41 | 3.34 | 3.38 | 63.53 Thousand |
| 18 Sep, 2023 | 3.27 | 3.29 | 3.25 | 3.28 | 40.19 Thousand |
| 15 Sep, 2023 | 3.29 | 3.3 | 3.29 | 3.29 | 98.56 Thousand |
| 14 Sep, 2023 | 3.26 | 3.28 | 3.26 | 3.26 | 8952.00 |
000692
HWG
B2BSOFT
002985
0KHE
002662