Telecom Italia S.p.A. (TIIAY)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.34 | 2.43 | 2.34 | 2.38 | 77.13 Thousand |
| 07 Mar, 2024 | 2.68 | 2.68 | 2.28 | 2.38 | 96.93 Thousand |
| 06 Mar, 2024 | 3.03 | 3.03 | 2.92 | 2.95 | 7307.00 |
| 05 Mar, 2024 | 2.97 | 3.01 | 2.97 | 2.99 | 5025.00 |
| 04 Mar, 2024 | 3.02 | 3.03 | 3.01 | 3.01 | 14.45 Thousand |
| 01 Mar, 2024 | 3.04 | 3.04 | 3.02 | 3.03 | 11.21 Thousand |
| 29 Feb, 2024 | 2.99 | 3.0 | 2.94 | 2.95 | 16.55 Thousand |
| 28 Feb, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 14.47 Thousand |
| 27 Feb, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 19.28 Thousand |
| 26 Feb, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 4022.00 |
000692
HWG
B2BSOFT
002985
0KHE
002662