Telecom Italia S.p.A. (TIAJF)

USD 0.44

(47.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.32 0.32 0.32 0.32 2500.00
06 Mar, 2025 0.32 0.32 0.32 0.32 -
05 Mar, 2025 0.32 0.32 0.32 0.32 2500.00
04 Mar, 2025 0.32 0.32 0.32 0.32 2500.00
03 Mar, 2025 0.32 0.32 0.32 0.32 -
28 Feb, 2025 0.32 0.32 0.32 0.32 -
27 Feb, 2025 0.32 0.32 0.32 0.32 2500.00
26 Feb, 2025 0.32 0.32 0.32 0.32 2500.00
25 Feb, 2025 0.32 0.32 0.32 0.32 -
24 Feb, 2025 0.32 0.32 0.32 0.32 2500.00