Telecom Italia S.p.A. (TIAJF)

USD 0.44

(47.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.28 0.28 0.28 0.28 -
23 Jan, 2024 0.28 0.28 0.28 0.28 -
22 Jan, 2024 0.28 0.28 0.28 0.28 -
19 Jan, 2024 0.28 0.28 0.28 0.28 14.24 Thousand
18 Jan, 2024 0.3 0.3 0.3 0.3 6000.00
17 Jan, 2024 0.3 0.3 0.3 0.3 -
16 Jan, 2024 0.3 0.3 0.3 0.3 -
12 Jan, 2024 0.3 0.3 0.3 0.3 -
11 Jan, 2024 0.3 0.3 0.3 0.3 -
10 Jan, 2024 0.3 0.3 0.3 0.3 -