Telecom Italia S.p.A. (TIAJF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Dec, 2023 0.3 0.3 0.3 0.3 -
28 Dec, 2023 0.3 0.3 0.3 0.3 -
27 Dec, 2023 0.3 0.3 0.3 0.3 -
26 Dec, 2023 0.3 0.3 0.3 0.3 3708.00
22 Dec, 2023 0.31 0.31 0.31 0.31 24 Thousand
21 Dec, 2023 0.31 0.31 0.31 0.31 9700.00
20 Dec, 2023 0.31 0.31 0.31 0.31 -
19 Dec, 2023 0.31 0.31 0.31 0.31 14.8 Thousand