Telecom Italia S.p.A. (TIAJF)
USD 0.28
(0.0%)
USD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 35.42 Thousand |
| 27 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3012.00 |
| 22 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3012.00 |
| 20 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3012.00 |
| 19 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4700.00 |
| 16 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3012.00 |
| 15 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2500.00 |
SYNA
BYLTF
2135
DOCM
0679
SHAHALLOYS