Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.5 14.5 14.5 14.5 112.00
17 Oct, 2024 14.04 14.04 14.04 14.04 -
16 Oct, 2024 14.09 14.09 14.04 14.04 300.00
15 Oct, 2024 14.18 14.18 14.18 14.18 316.00
14 Oct, 2024 14.21 14.21 14.2 14.2 445.00
11 Oct, 2024 13.8 13.8 13.8 13.8 -
10 Oct, 2024 14.25 14.25 13.8 13.8 510.00
09 Oct, 2024 14.31 14.31 14.31 14.31 100.00
08 Oct, 2024 14.31 14.31 14.31 14.31 1317.00
07 Oct, 2024 14.69 14.69 14.69 14.69 -