Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.75 15.75 15.75 15.75 -
15 Nov, 2024 15.75 15.75 15.75 15.75 -
14 Nov, 2024 15.75 15.75 15.75 15.75 215.00
13 Nov, 2024 15.67 15.67 15.59 15.59 700.00
12 Nov, 2024 16.3 16.3 16.3 16.3 -
11 Nov, 2024 16.3 16.3 16.3 16.3 -
08 Nov, 2024 16.45 16.45 16.3 16.3 503.00
07 Nov, 2024 15.28 15.28 15.28 15.28 -
06 Nov, 2024 15.44 15.44 15.29 15.29 401.00
05 Nov, 2024 15.87 15.87 15.87 15.87 1500.00