Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.08 12.08 12.0 12.0 700.00
09 Nov, 2023 12.25 12.25 12.25 12.25 300.00
08 Nov, 2023 11.81 12.0 11.81 12.0 705.00
07 Nov, 2023 11.74 11.74 11.71 11.71 1203.00
06 Nov, 2023 11.88 11.88 11.66 11.66 2344.00
03 Nov, 2023 11.7 11.79 11.7 11.79 310.00
02 Nov, 2023 11.32 11.32 11.32 11.32 200.00
01 Nov, 2023 11.32 11.32 11.32 11.32 1000.00
31 Oct, 2023 11.37 11.37 11.37 11.37 718.00
30 Oct, 2023 10.86 11.46 10.86 11.46 717.00