Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 14.12 14.12 14.12 14.12 -
21 Mar, 2024 14.12 14.12 14.12 14.12 -
20 Mar, 2024 13.94 14.12 13.94 14.12 748.00
19 Mar, 2024 13.87 13.87 13.87 13.87 -
18 Mar, 2024 14.14 14.14 13.87 13.87 400.00
15 Mar, 2024 14.07 14.07 14.07 14.07 -
14 Mar, 2024 14.07 14.07 14.07 14.07 -
13 Mar, 2024 14.29 14.29 14.07 14.07 637.00
12 Mar, 2024 14.1 14.24 14.1 14.24 300.00
11 Mar, 2024 13.53 13.53 13.53 13.53 300.00