Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.72 13.72 13.72 13.72 -
31 Jul, 2024 13.63 13.72 13.63 13.72 710.00
30 Jul, 2024 13.43 13.43 13.43 13.43 300.00
29 Jul, 2024 13.49 13.49 13.49 13.49 -
26 Jul, 2024 13.5 13.5 13.5 13.5 700.00
25 Jul, 2024 13.34 13.34 12.93 12.93 600.00
24 Jul, 2024 13.59 13.59 13.59 13.59 429.00
23 Jul, 2024 13.85 13.85 13.85 13.85 -
22 Jul, 2024 13.85 13.85 13.85 13.85 512.00
19 Jul, 2024 14.38 14.38 14.38 14.38 -