Thesis Gold Inc. (THSGF)

USD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.64 0.67 0.63 0.67 62.64 Thousand
15 Oct, 2024 0.65 0.65 0.63 0.63 23.11 Thousand
14 Oct, 2024 0.65 0.67 0.65 0.66 33.4 Thousand
11 Oct, 2024 0.65 0.65 0.64 0.64 21.13 Thousand
10 Oct, 2024 0.63 0.63 0.63 0.63 1300.00
09 Oct, 2024 0.65 0.65 0.64 0.64 700.00
08 Oct, 2024 0.72 0.72 0.65 0.67 166 Thousand
07 Oct, 2024 0.67 0.7 0.67 0.7 23 Thousand
04 Oct, 2024 0.63 0.7 0.63 0.67 126 Thousand
03 Oct, 2024 0.7 0.7 0.64 0.64 67 Thousand