Toho Gas Co., Ltd. (THOGF)
USD 25.75
(0.0%)
USD 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2163.00 |
| 15 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
5704
00806K
600009
601985
0092
RAMCOCEM