Toho Gas Co., Ltd. (THOGF)
USD 25.75
(0.0%)
USD 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
5704
00806K
600009
601985
0092
RAMCOCEM