Toho Gas Co., Ltd. (THOGF)
USD 25.75
(0.0%)
USD 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
5704
00806K
600009
601985
0092
RAMCOCEM