Toho Gas Co., Ltd. (THOGF)
USD 25.75
(0.0%)
USD 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
5704
00806K
600009
601985
0092
RAMCOCEM