Technology One Limited (THNOF)

USD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.09 10.09 10.09 10.09 -
20 Oct, 2023 10.09 10.09 10.09 10.09 -
19 Oct, 2023 10.09 10.09 10.09 10.09 -
18 Oct, 2023 10.09 10.09 10.09 10.09 -
17 Oct, 2023 10.09 10.09 10.09 10.09 -
16 Oct, 2023 10.09 10.09 10.09 10.09 -
13 Oct, 2023 10.09 10.09 10.09 10.09 100.00
12 Oct, 2023 10.27 10.27 10.27 10.27 100.00
11 Oct, 2023 8.2 8.2 8.2 8.2 -
10 Oct, 2023 8.2 8.2 8.2 8.2 -