Thule Group AB (publ) (THLPF)

USD 32.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.61 28.61 28.61 28.61 -
23 Jan, 2025 28.61 28.61 28.61 28.61 -
22 Jan, 2025 28.61 28.61 28.61 28.61 30.00
21 Jan, 2025 28.61 28.61 28.61 28.61 30.00
20 Jan, 2025 28.0 28.61 28.0 28.61 100.00
17 Jan, 2025 28.61 28.61 28.61 28.61 -
16 Jan, 2025 28.61 28.61 28.61 28.61 600.00
15 Jan, 2025 28.3 28.3 28.3 28.3 -
14 Jan, 2025 28.3 28.3 28.3 28.3 4802.00
13 Jan, 2025 32.0 32.0 32.0 32.0 30.00