USD 0.34
(-34.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
19 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
18 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
17 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
14 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
13 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
12 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
11 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
10 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
07 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
CBCYB
KAL
GBCI
SPA
RGRL
DBV