THG Plc (THGPF)

USD 0.34

(-34.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.78 0.78 0.78 0.78 -
01 Aug, 2024 0.78 0.78 0.78 0.78 -
31 Jul, 2024 0.78 0.78 0.78 0.78 -
30 Jul, 2024 0.78 0.78 0.78 0.78 -
29 Jul, 2024 0.78 0.78 0.78 0.78 2000.00
26 Jul, 2024 0.78 0.78 0.78 0.78 -
25 Jul, 2024 0.78 0.78 0.78 0.78 -
24 Jul, 2024 0.78 0.78 0.78 0.78 -
09 Feb, 2024 0.87 0.87 0.87 0.87 -
08 Feb, 2024 0.87 0.87 0.87 0.87 -