THC Biomed Intl Ltd. (THCBF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1505.00 |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1904.00 |
| 30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2850.00 |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 978.00 |
| 25 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1600.00 |
| 24 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3726.00 |
| 23 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1330.00 |
| 22 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3200.00 |
| 19 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 17 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00 |
FHLD
UTLH
AGIO
300886
3172
ABIT