Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.51 | 1.56 | 1.46 | 1.54 | 14 Thousand |
| 06 Sep, 2024 | 1.45 | 1.53 | 1.45 | 1.53 | 1800.00 |
| 05 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 7700.00 |
| 04 Sep, 2024 | 1.44 | 1.45 | 1.4 | 1.44 | 15.2 Thousand |
| 03 Sep, 2024 | 1.42 | 1.47 | 1.37 | 1.37 | 2200.00 |
| 30 Aug, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 18.6 Thousand |
| 29 Aug, 2024 | 1.45 | 1.48 | 1.42 | 1.47 | 14.2 Thousand |
| 28 Aug, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 4300.00 |
| 27 Aug, 2024 | 1.44 | 1.49 | 1.42 | 1.49 | 3714.00 |
| 26 Aug, 2024 | 1.43 | 1.49 | 1.42 | 1.42 | 19.2 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG