Toyoda Gosei Co., Ltd. (TGOSY)

USD 33.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.5 45.5 45.5 45.5 -
16 Oct, 2023 45.5 45.5 45.5 45.5 -
13 Oct, 2023 45.5 45.5 45.5 45.5 -
12 Oct, 2023 45.5 45.5 45.5 45.5 -
11 Oct, 2023 45.5 45.5 45.5 45.5 -
10 Oct, 2023 45.5 45.5 45.5 45.5 -
09 Oct, 2023 45.5 45.5 45.5 45.5 -
06 Oct, 2023 45.5 45.5 45.5 45.5 -
05 Oct, 2023 45.5 45.5 45.5 45.5 -
04 Oct, 2023 45.5 45.5 45.5 45.5 -