Troy Gold & Mineral Corp (TGMR)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 06 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 31 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
| 30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8050.00 |
ALME
DEEP
PNBGILTS
300638
ITCONS
RESGEN