USD 0.31
(-10.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.4 | 0.4 | 0.35 | 0.36 | 102.4 Thousand |
18 Feb, 2025 | 0.39 | 0.4 | 0.35 | 0.35 | 29.71 Thousand |
14 Feb, 2025 | 0.38 | 0.39 | 0.35 | 0.39 | 101.57 Thousand |
13 Feb, 2025 | 0.38 | 0.38 | 0.33 | 0.35 | 30.63 Thousand |
12 Feb, 2025 | 0.41 | 0.41 | 0.35 | 0.38 | 5625.00 |
11 Feb, 2025 | 0.4 | 0.43 | 0.35 | 0.4 | 30.17 Thousand |
10 Feb, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 157.8 Thousand |
07 Feb, 2025 | 0.4 | 0.44 | 0.38 | 0.41 | 69.65 Thousand |
06 Feb, 2025 | 0.2 | 0.45 | 0.2 | 0.44 | 104.68 Thousand |
05 Feb, 2025 | 0.42 | 0.42 | 0.38 | 0.42 | 27 Thousand |
HCH
002424
RAJRATAN
PUCKW
SAGARSOFT
REYN