Teva Pharmaceutical Industries Limited (TEVJF)

USD 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.8 14.8 14.8 14.8 -
17 Mar, 2025 14.8 14.8 14.8 14.8 200.00
14 Mar, 2025 14.8 14.8 14.8 14.8 200.00
13 Mar, 2025 14.8 14.8 14.8 14.8 200.00
12 Mar, 2025 14.8 14.8 14.8 14.8 -
11 Mar, 2025 14.8 14.8 14.8 14.8 200.00
10 Mar, 2025 14.8 14.8 14.8 14.8 -
07 Mar, 2025 14.8 14.8 14.8 14.8 500.00
06 Mar, 2025 14.87 14.87 14.87 14.87 200.00
05 Mar, 2025 14.87 14.87 14.87 14.87 200.00