Teva Pharmaceutical Industries Limited (TEVJF)

USD 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.8 17.8 17.8 17.8 -
28 May, 2025 17.8 17.8 17.8 17.8 100.00
27 May, 2025 19.31 19.31 19.31 19.31 300.00
23 May, 2025 19.31 19.31 19.31 19.31 701.00
22 May, 2025 16.11 16.11 16.11 16.11 -
21 May, 2025 16.11 16.11 16.11 16.11 -
20 May, 2025 16.11 16.11 16.11 16.11 -
19 May, 2025 16.11 16.11 16.11 16.11 -
16 May, 2025 16.11 16.11 16.11 16.11 -
15 May, 2025 16.11 16.11 16.11 16.11 -