Teva Pharmaceutical Industries Limited (TEVJF)

USD 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.5 18.5 18.5 18.5 -
31 Jan, 2025 18.5 18.5 18.5 18.5 1000.00
30 Jan, 2025 18.5 18.5 18.5 18.5 1001.00
29 Jan, 2025 19.03 19.03 19.03 19.03 400.00
28 Jan, 2025 19.03 19.03 19.03 19.03 -
27 Jan, 2025 19.03 19.03 19.03 19.03 -
24 Jan, 2025 19.03 19.03 19.03 19.03 -
23 Jan, 2025 19.03 19.03 19.03 19.03 -
22 Jan, 2025 19.03 19.03 19.03 19.03 400.00
21 Jan, 2025 20.29 20.29 20.29 20.29 400.00