Tohoku Electric Power Company, Incorporated (TEPCF)
USD 10.05
(0.0%)
USD 10.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 27 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 26 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 25 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 22 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 21 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 20 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 19 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 18 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 15 Mar, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
AGM-PG
REAL
RCR
7202
9479
NGENIC