Tohoku Electric Power Company, Incorporated (TEPCF)

USD 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.84 9.84 9.84 9.84 -
07 Jun, 2024 9.84 9.84 9.84 9.84 -
06 Jun, 2024 9.84 9.84 9.84 9.84 100.00
05 Jun, 2024 6.84 6.84 6.84 6.84 -
04 Jun, 2024 6.84 6.84 6.84 6.84 -
03 Jun, 2024 6.84 6.84 6.84 6.84 -
31 May, 2024 10.3 10.3 10.3 10.3 100.00
30 May, 2024 6.84 6.84 6.84 6.84 -
29 May, 2024 6.84 6.84 6.84 6.84 -
28 May, 2024 6.84 6.84 6.84 6.84 -