Telenor ASA (TELNY)

USD 10.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.08 11.16 11.08 11.13 12.82 Thousand
31 Jan, 2024 11.23 11.25 11.03 11.16 7365.00
30 Jan, 2024 11.2 11.27 11.12 11.27 12.06 Thousand
29 Jan, 2024 11.48 11.48 11.36 11.46 12.22 Thousand
26 Jan, 2024 11.59 11.6 11.56 11.6 8004.00
25 Jan, 2024 11.55 11.6 11.51 11.59 16.09 Thousand
24 Jan, 2024 11.58 11.59 11.48 11.48 9324.00
23 Jan, 2024 11.59 11.61 11.55 11.57 7104.00
22 Jan, 2024 11.61 11.64 11.58 11.58 15.37 Thousand
19 Jan, 2024 11.7 11.75 11.66 11.73 11.58 Thousand