Telenor ASA (TELNY)

USD 14.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.19 12.22 12.19 12.2 7040.00
19 Aug, 2024 12.09 12.2 12.09 12.18 41.94 Thousand
16 Aug, 2024 11.92 12.02 11.92 11.97 6116.00
15 Aug, 2024 11.79 11.91 11.79 11.8 6512.00
14 Aug, 2024 12.0 12.04 11.96 11.96 9766.00
13 Aug, 2024 11.88 11.96 11.87 11.96 7185.00
12 Aug, 2024 11.84 11.84 11.74 11.81 16.38 Thousand
09 Aug, 2024 11.69 11.74 11.65 11.73 10.46 Thousand
08 Aug, 2024 11.61 11.64 11.58 11.63 13.46 Thousand
07 Aug, 2024 11.59 11.74 11.59 11.61 28.58 Thousand