Telenor ASA (TELNY)

USD 10.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.69 12.71 12.54 12.55 52.83 Thousand
05 Sep, 2024 12.6 12.69 12.57 12.68 111.59 Thousand
04 Sep, 2024 12.49 12.59 12.46 12.48 10.15 Thousand
03 Sep, 2024 12.46 12.5 12.41 12.43 8205.00
30 Aug, 2024 12.35 12.41 12.3 12.33 11.85 Thousand
29 Aug, 2024 12.31 12.35 12.28 12.34 9815.00
28 Aug, 2024 12.3 12.44 12.28 12.32 8498.00
27 Aug, 2024 12.27 12.35 12.27 12.33 7981.00
26 Aug, 2024 12.17 12.23 12.15 12.19 7334.00
23 Aug, 2024 12.1 12.24 12.1 12.24 18.94 Thousand