Telenor ASA (TELNF)

USD 14.75

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.55 10.55 10.55 10.55 300.00
27 Oct, 2023 10.28 10.28 10.28 10.28 -
26 Oct, 2023 10.28 10.28 10.28 10.28 -
25 Oct, 2023 10.28 10.28 10.28 10.28 -
24 Oct, 2023 10.28 10.28 10.28 10.28 -
23 Oct, 2023 10.4 10.4 10.25 10.28 4900.00
20 Oct, 2023 10.48 10.48 10.48 10.48 -
19 Oct, 2023 10.48 10.48 10.48 10.48 3000.00
18 Oct, 2023 10.9 10.9 10.9 10.9 100.00
17 Oct, 2023 11.03 11.03 11.03 11.03 1000.00