Telenor ASA (TELNF)

USD 14.75

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.82 11.82 11.82 11.82 -
06 Jun, 2024 11.82 11.82 11.82 11.82 -
05 Jun, 2024 11.86 11.86 11.82 11.82 700.00
04 Jun, 2024 11.78 11.78 11.78 11.78 3304.00
03 Jun, 2024 11.72 11.72 11.72 11.72 -
31 May, 2024 11.72 11.72 11.72 11.72 200.00
30 May, 2024 11.71 11.71 11.71 11.71 100.00
29 May, 2024 11.57 11.57 11.57 11.57 -
28 May, 2024 11.57 11.57 11.57 11.57 -
24 May, 2024 11.5 11.61 11.5 11.57 2300.00