Telenor ASA (TELNF)
USD 15.17
(5.35%)
USD 15.17
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 27 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 26 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 25 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 24 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 23 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 20 Sep, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 200.00 |
| 19 Sep, 2024 | 12.55 | 12.55 | 12.5 | 12.5 | 3100.00 |
| 18 Sep, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1000.00 |
| 17 Sep, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 315.00 |
FOBI
PRV
AKCAPIT
CRKN
HAFN
2177