Telescope Innovations Corp. (TELIF)

USD 0.21

(10.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.32 0.32 0.32 0.32 2000.00
21 Jun, 2024 0.38 0.38 0.3 0.3 33 Thousand
20 Jun, 2024 0.32 0.32 0.29 0.3 92.5 Thousand
18 Jun, 2024 0.37 0.37 0.37 0.37 5500.00
14 Jun, 2024 0.36 0.4 0.36 0.37 17.33 Thousand
12 Jun, 2024 0.37 0.37 0.36 0.36 5700.00
10 Jun, 2024 0.37 0.37 0.37 0.37 500.00
07 Jun, 2024 0.37 0.4 0.37 0.37 23.6 Thousand
05 Jun, 2024 0.35 0.36 0.34 0.34 13.79 Thousand
30 May, 2024 0.3 0.31 0.3 0.3 26.47 Thousand