Telefónica Deutschland Holding AG (TELDF)
USD 2.43
(0.0%)
USD 2.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 15 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 14 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 13 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 12 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 3200.00 |
| 09 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 08 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 07 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 06 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| 05 Feb, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 4235.00 |
ACGI
TRNS
TKCBF
ULTJ
VGLS
4886