Tudor Gold Corp. (TDRRF)

USD 0.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.7 0.7 0.69 0.69 16.1 Thousand
21 Sep, 2023 0.7 0.7 0.7 0.7 -
20 Sep, 2023 0.75 0.75 0.69 0.7 3653.00
19 Sep, 2023 0.75 0.75 0.75 0.75 -
18 Sep, 2023 0.7 0.76 0.7 0.75 5475.00
15 Sep, 2023 0.79 0.8 0.7 0.7 5240.00
14 Sep, 2023 0.68 0.7 0.66 0.7 6174.00