Tiderock Companies Inc. (TDRK)

USD 0.01

(42.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.02 0.03 0.02 0.02 364.83 Thousand
18 Apr, 2024 0.02 0.02 0.02 0.02 1.23 Million
17 Apr, 2024 0.03 0.03 0.02 0.02 1.34 Million
16 Apr, 2024 0.03 0.03 0.02 0.02 817.05 Thousand
15 Apr, 2024 0.03 0.04 0.02 0.03 1.37 Million
12 Apr, 2024 0.03 0.03 0.03 0.03 373.43 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 1.79 Million
10 Apr, 2024 0.02 0.03 0.02 0.03 310.4 Thousand
09 Apr, 2024 0.03 0.03 0.02 0.02 319 Thousand
08 Apr, 2024 0.02 0.03 0.02 0.03 838.81 Thousand