USD 0.01
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 152 Thousand |
14 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 148.4 Thousand |
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6430.00 |
08 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 127.9 Thousand |
07 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 411 Thousand |
06 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 92.7 Thousand |
05 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 37.7 Thousand |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39.6 Thousand |
SOIEF
KEI
300161
XGR2
AAL
RCL