TDC SOFT Inc. (TDCSF)
USD 7.92
(0.0%)
USD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 10 Apr, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 09 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 834.00 |
| 08 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 484.00 |
| 04 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 344.00 |
SHRYDUS
ASSOCER
ODD
3003
BUBSF
TLPFY