USD 0.25
(-75.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
15 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
14 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
13 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
12 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
09 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
08 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
07 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
06 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
05 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
0JXD
TASA3
BTS-R
FCOB
FGRRF
7585