Tracsis plc (TCIIF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 12 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 09 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 08 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 07 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 06 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 |
| 05 Feb, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 02 Feb, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 01 Feb, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 31 Jan, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
2901
BCO
BBIO
PIKQF
6727
TVSHLTD