Tracsis plc (TCIIF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.14 11.14 11.14 11.14 -
08 May, 2024 11.14 11.14 11.14 11.14 -
07 May, 2024 11.14 11.14 11.14 11.14 -
06 May, 2024 11.14 11.14 11.14 11.14 -
03 May, 2024 11.14 11.14 11.14 11.14 -
02 May, 2024 11.14 11.14 11.14 11.14 505.00
01 May, 2024 10.55 10.55 10.55 10.55 -
30 Apr, 2024 10.55 10.55 10.55 10.55 -
29 Apr, 2024 10.55 10.55 10.55 10.55 -
26 Apr, 2024 10.55 10.55 10.55 10.55 -