Tracsis plc (TCIIF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 20 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 300.00 |
| 18 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 17 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 14 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 13 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 12 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 11 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 10 Jun, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
2901
BCO
BBIO
PIKQF
6727
TVSHLTD